Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.48	57.21		57.16	87,282	+1.02(+1.81%)
Jan 28, 2022	55.73	56.17	55.40	56.14	56,269	+0.01(+0.02%)
Jan 27, 2022	56.49	56.76	55.99	56.13	63,596	-0.81(-1.42%)
Jan 26, 2022	57.90	57.90	56.76	56.94	70,474	-0.76(-1.32%)
Jan 25, 2022	57.41	58.04	57.00	57.71	145,864	-0.22(-0.37%)
Jan 24, 2022	57.66	57.95	56.69	57.92	150,198	-0.27(-0.47%)
Jan 21, 2022	58.85	58.85	58.16	58.20	103,541	-0.40(-0.68%)
Jan 20, 2022	59.14	59.47	58.59	58.59	71,798	-0.22(-0.37%)
Jan 19, 2022	59.20	59.28	58.81	58.81	89,873	-0.44(-0.75%)
Jan 18, 2022	59.47	59.52	59.17	59.25	145,789	-0.96(-1.60%)
Jan 14, 2022				60.21	0	-0.09(-0.16%)
Jan 13, 2022	60.95	60.95	60.26	60.31	57,551	-0.49(-0.81%)
Jan 12, 2022	60.61	60.87	60.59	60.80	56,575	+0.72(+1.19%)
Jan 11, 2022	59.53	60.11	59.44	60.08	226,435	+0.47(+0.79%)
Jan 10, 2022	59.46	59.61	59.04	59.61	150,982	-0.21(-0.35%)
Jan 07, 2022	59.66	59.83	59.30	59.82	64,101	-0.07(-0.11%)
Jan 06, 2022	60.07	60.12	59.75	59.88	108,703	-0.60(-1.00%)
Jan 05, 2022	61.13	61.18	60.39	60.49	63,152	-0.51(-0.83%)
Jan 04, 2022	60.90	61.09	60.85	61.00	57,676	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.