Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.90	17.14	16.90	17.14	810,113	+0.29(+1.74%)
Jan 28, 2016	16.77	16.88	16.67	16.85	524,730	+0.18(+1.07%)
Jan 27, 2016	16.61	16.86	16.55	16.67	563,581	-0.01(-0.09%)
Jan 26, 2016	16.49	16.68	16.47	16.68	263,852	+0.26(+1.57%)
Jan 25, 2016	16.60	16.60	16.42	16.42	274,754	-0.18(-1.08%)
Jan 22, 2016	16.55	16.62	16.46	16.60	567,687	+0.24(+1.49%)
Jan 21, 2016	16.24	16.45	16.16	16.36	787,433	+0.14(+0.84%)
Jan 20, 2016	16.29	16.35	15.94	16.22	714,667	-0.27(-1.61%)
Jan 19, 2016	16.53	16.56	16.37	16.49	1,150,951	+0.09(+0.52%)
Jan 15, 2016	16.28	16.40	16.40	16.40	767,190	-0.21(-1.29%)
Jan 14, 2016	16.39	16.72	16.37	16.62	430,122	+0.27(+1.67%)
Jan 13, 2016	16.60	16.61	16.33	16.34	601,301	-0.17(-1.04%)
Jan 12, 2016	16.60	16.60	16.37	16.52	591,411	+0.02(+0.13%)
Jan 11, 2016	16.47	16.55	16.36	16.50	962,934	+0.08(+0.48%)
Jan 08, 2016	16.64	16.64	16.37	16.42	443,057	-0.15(-0.91%)
Jan 07, 2016	16.57	16.77	16.52	16.57	551,435	-0.26(-1.53%)
Jan 06, 2016	16.72	16.88	16.72	16.82	478,496	-0.12(-0.72%)
Jan 05, 2016	16.85	16.96	16.75	16.95	403,538	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.