Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.34	23.36	23.17	23.29	182,663	+0.02(+0.07%)
Jan 30, 2018	23.40	23.50	23.27	23.27	719,905	-0.27(-1.15%)
Jan 29, 2018	23.62	23.69	23.54	23.54	163,885	-0.21(-0.87%)
Jan 26, 2018	23.52	23.75	23.52	23.75	152,659	+0.30(+1.28%)
Jan 25, 2018	23.52	23.52	23.39	23.45	198,144	-0.02(-0.07%)
Jan 24, 2018	23.58	23.60	23.39	23.46	183,999	-0.04(-0.16%)
Jan 23, 2018	23.49	23.54	23.44	23.50	213,470	+0.02(+0.07%)
Jan 22, 2018	23.27	23.49	23.27	23.49	751,588	+0.19(+0.82%)
Jan 19, 2018	23.30	23.30	23.20	23.30	153,030	+0.00(+0.00%)
Jan 18, 2018	23.40	23.42	23.27	23.30	139,222	-0.08(-0.36%)
Jan 17, 2018	23.28	23.43	23.24	23.38	154,121	+0.14(+0.59%)
Jan 16, 2018	23.39	23.39	23.17	23.24	191,205	-0.11(-0.46%)
Jan 12, 2018		23.35	23.35	23.35	0	+0.05(+0.23%)
Jan 11, 2018	23.20	23.34	23.19	23.30	125,250	+0.16(+0.69%)
Jan 10, 2018	23.15	23.19	23.09	23.14	389,748	-0.05(-0.20%)
Jan 09, 2018	23.25	23.29	23.17	23.18	337,255	-0.04(-0.16%)
Jan 08, 2018	23.20	23.24	23.14	23.22	289,934	+0.05(+0.20%)
Jan 05, 2018	23.17	23.19	23.06	23.17	438,325	+0.07(+0.30%)
Jan 04, 2018	23.06	23.15	23.01	23.11	371,990	+0.06(+0.26%)
Jan 03, 2018	23.08	23.08	23.00	23.04	238,227	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.