Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.67	25.79	25.28	25.35	357,863	-0.40(-1.55%)
Jan 28, 2021	25.73	25.99	25.70	25.75	253,424	+0.13(+0.51%)
Jan 27, 2021	25.90	26.04	25.55	25.62	260,050	-0.56(-2.16%)
Jan 26, 2021	26.21	26.26	26.09	26.19	196,407	-0.05(-0.20%)
Jan 25, 2021	25.99	26.24	25.91	26.24	224,033	+0.15(+0.57%)
Jan 22, 2021	26.07	26.18	25.92	26.09	194,077	-0.18(-0.69%)
Jan 21, 2021	26.39	26.41	26.25	26.27	234,809	-0.13(-0.49%)
Jan 20, 2021	26.43	26.45	26.28	26.40	228,370	+0.00(+0.00%)
Jan 19, 2021	26.45	26.48	26.32	26.40	277,346	+0.05(+0.20%)
Jan 15, 2021	26.32	26.44	26.18	26.35	186,591	-0.22(-0.82%)
Jan 14, 2021	26.38	26.72	26.34	26.57	242,177	+0.18(+0.69%)
Jan 13, 2021	26.28	26.42	26.25	26.38	221,041	+0.04(+0.16%)
Jan 12, 2021	26.33	26.39	26.20	26.34	295,344	+0.04(+0.17%)
Jan 11, 2021	26.06	26.32	26.06	26.30	267,914	+0.09(+0.33%)
Jan 08, 2021	26.35	26.35	25.97	26.21	304,650	-0.10(-0.40%)
Jan 07, 2021	26.27	26.45	26.25	26.32	155,764	+0.13(+0.50%)
Jan 06, 2021	25.72	26.37	25.72	26.19	242,534	+0.61(+2.38%)
Jan 05, 2021	25.42	25.69	25.33	25.58	219,289	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.