Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.11	59.53	59.00	59.15	58,822	+0.23(+0.39%)
Jan 30, 2018	59.12	59.12	58.90	58.92	28,727	-0.60(-1.00%)
Jan 29, 2018	59.80	60.08	59.47	59.52	25,177	-0.25(-0.42%)
Jan 26, 2018	59.57	59.82	59.37	59.77	23,238	+0.19(+0.32%)
Jan 25, 2018	60.04	60.04	59.38	59.58	16,703	-0.41(-0.68%)
Jan 24, 2018	59.75	60.18	59.24	59.99	13,263	+0.36(+0.61%)
Jan 23, 2018	59.69	59.75	59.44	59.63	37,594	-0.06(-0.10%)
Jan 22, 2018	59.33	59.69	59.19	59.69	41,092	+0.29(+0.48%)
Jan 19, 2018	58.70	59.43	58.70	59.40	50,274	+0.69(+1.18%)
Jan 18, 2018	59.07	59.07	58.60	58.71	37,008	-0.24(-0.40%)
Jan 17, 2018	58.95	59.07	58.22	58.95	79,426	+0.27(+0.46%)
Jan 16, 2018	59.66	59.74	58.50	58.68	177,733	-0.37(-0.62%)
Jan 12, 2018		59.05	59.05	59.05	0	+0.57(+0.98%)
Jan 11, 2018	58.63	58.63	58.08	58.48	34,760	+0.21(+0.37%)
Jan 10, 2018		58.56		58.26	31,960	+0.23(+0.40%)
Jan 09, 2018	57.51	58.24	57.51	58.03	56,132	+0.65(+1.14%)
Jan 08, 2018	57.12	57.48	57.12	57.38	66,371	+0.20(+0.35%)
Jan 05, 2018	57.04	57.20	56.83	57.18	38,203	+0.27(+0.47%)
Jan 04, 2018	56.73	57.25	56.73	56.91	69,823	+0.58(+1.03%)
Jan 03, 2018	56.00	56.58	56.00	56.34	78,957	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.