Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.59	27.59	26.94	27.14	7,107	-0.38(-1.40%)
Jan 30, 2020	27.84	27.84	27.36	27.52	7,139	-0.25(-0.90%)
Jan 29, 2020	28.12	28.12	27.77	27.77	7,712	-0.14(-0.51%)
Jan 28, 2020	27.74	27.96	27.74	27.91	2,547	+0.22(+0.80%)
Jan 27, 2020	27.68	27.75	27.62	27.69	2,961	-0.20(-0.73%)
Jan 24, 2020	28.56	28.56	27.85	27.90	10,301	-0.54(-1.90%)
Jan 23, 2020	28.67	28.67	28.25	28.44	6,159	-0.21(-0.73%)
Jan 22, 2020	28.88	28.88	28.65	28.65	3,121	+0.03(+0.10%)
Jan 21, 2020	28.95	29.04	28.62	28.62	10,184	-0.38(-1.31%)
Jan 17, 2020	29.48	29.48	29.00	29.00	5,768	-0.27(-0.92%)
Jan 16, 2020	29.33	29.40	29.09	29.27	6,261	+0.17(+0.60%)
Jan 15, 2020	29.06	29.30	29.06	29.09	4,822	+0.17(+0.60%)
Jan 14, 2020	28.54	28.92	28.34	28.92	4,525	+0.34(+1.21%)
Jan 13, 2020	28.75	28.75	28.39	28.58	20,004	-0.38(-1.30%)
Jan 10, 2020	29.71	29.71	28.95	28.95	5,459	-0.16(-0.54%)
Jan 09, 2020	29.12	29.28	29.00	29.11	6,427	+0.10(+0.36%)
Jan 08, 2020	28.77	29.10	28.75	29.01	7,438	+0.40(+1.41%)
Jan 07, 2020	28.68	28.68	28.50	28.60	3,810	-0.04(-0.15%)
Jan 06, 2020	28.33	28.65	28.14	28.65	6,634	+0.24(+0.85%)
Jan 03, 2020	28.54	28.71	28.38	28.40	7,416	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.