Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.18	49.96	48.20	49.03	68,389	+0.02(+0.04%)
Jan 28, 2021	49.15	49.68	48.56	49.01	55,243	+0.35(+0.72%)
Jan 27, 2021	48.83	50.58	47.75	48.66	123,733	-1.01(-2.04%)
Jan 26, 2021	50.84	51.19	49.60	49.68	120,091	-1.13(-2.22%)
Jan 25, 2021	50.64	50.99	49.62	50.81	110,053	+0.68(+1.36%)
Jan 22, 2021	49.39	50.23	49.18	50.12	52,164	+0.63(+1.28%)
Jan 21, 2021	50.77	51.01	49.49	49.49	84,172	-1.34(-2.64%)
Jan 20, 2021	51.30	51.51	50.73	50.83	76,182	-0.32(-0.63%)
Jan 19, 2021	50.51	51.20	50.16	51.16	103,118	+1.18(+2.36%)
Jan 15, 2021	50.43	51.30	49.59	49.98	98,065	-0.41(-0.81%)
Jan 14, 2021	48.98	50.46	48.98	50.39	99,506	+2.02(+4.17%)
Jan 13, 2021	48.20	48.97	48.14	48.37	98,350	+0.13(+0.26%)
Jan 12, 2021	47.82	48.75	47.82	48.24	109,122	+0.50(+1.04%)
Jan 11, 2021	47.76	48.03	46.83	47.75	81,422	-0.30(-0.63%)
Jan 08, 2021	47.98	49.08	47.23	48.05	78,349	-0.46(-0.94%)
Jan 07, 2021	46.82	48.58	46.74	48.51	69,751	+2.37(+5.13%)
Jan 06, 2021	45.14	46.96	45.00	46.14	93,107	+0.78(+1.72%)
Jan 05, 2021	44.87	45.36	44.82	45.36	114,380	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.