Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.00	19.98	19.00	19.98	606	+0.30(+1.50%)
Jan 30, 2024	19.94	19.94	19.12	19.68	17,466	-0.21(-1.06%)
Jan 29, 2024	19.76	19.89	19.73	19.89	505	-0.18(-0.90%)
Jan 26, 2024	20.00	20.07	19.88	20.07	296	+0.05(+0.25%)
Jan 25, 2024	20.02	20.02	20.02	20.02	59	+0.04(+0.20%)
Jan 24, 2024	19.98	19.98	19.98	19.98	0	+0.38(+1.91%)
Jan 22, 2024				19.61	5	-0.00(-0.02%)
Jan 19, 2024	19.61	19.61	19.61	19.61	0	-0.08(-0.42%)
Jan 18, 2024	19.70	19.70	19.70	19.70	1	+0.14(+0.70%)
Jan 17, 2024	19.56	19.56	19.56	19.56	0	-0.11(-0.58%)
Jan 16, 2024	19.67	19.67	19.67	19.67	2	-0.17(-0.86%)
Jan 12, 2024	19.84	19.84	19.84	19.84	100	+0.04(+0.20%)
Jan 11, 2024	19.80	19.80	19.80	19.80	67	+0.11(+0.55%)
Jan 10, 2024	19.70	19.70	19.70	19.70	26	-0.19(-0.95%)
Jan 09, 2024	19.89	19.89	19.89	19.89	5	+0.17(+0.88%)
Jan 08, 2024	19.71	19.71	19.71	19.71	0	-0.23(-1.17%)
Jan 05, 2024	19.95	19.95	19.95	19.95	132	+0.04(+0.18%)
Jan 04, 2024	19.91	19.91	19.91	19.91	1	-0.02(-0.09%)
Jan 03, 2024	18.52	19.93	18.52	19.93	1,083	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.