Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.12	19.34	18.95	18.98	25,495	-0.18(-0.96%)
Jan 30, 2024	19.22	19.24	18.98	19.16	53,558	-0.06(-0.31%)
Jan 29, 2024	19.13	19.22	19.03	19.22	77,774	+0.19(+0.98%)
Jan 26, 2024	19.04	19.08	18.95	19.03	18,096	-0.05(-0.27%)
Jan 25, 2024	19.06	19.16	18.99	19.09	29,416	+0.10(+0.52%)
Jan 24, 2024	19.31	19.34	18.96	18.99	36,617	-0.21(-1.08%)
Jan 23, 2024	19.33	19.35	19.08	19.19	21,849	-0.16(-0.81%)
Jan 22, 2024	19.44	19.50	19.27	19.35	57,692	+0.06(+0.31%)
Jan 19, 2024	19.16	19.36	19.05	19.29	32,693	+0.25(+1.29%)
Jan 18, 2024	19.26	19.26	18.89	19.05	16,833	-0.11(-0.56%)
Jan 17, 2024	19.46	19.46	18.92	19.15	35,288	-0.29(-1.47%)
Jan 16, 2024	19.60	19.58	19.35	19.44	64,239	-0.16(-0.79%)
Jan 12, 2024	19.60	19.63	19.45	19.59	34,027	+0.12(+0.60%)
Jan 11, 2024	19.59	19.59	19.31	19.48	66,999	-0.14(-0.70%)
Jan 10, 2024	19.65	19.69	19.49	19.62	15,521	+0.01(+0.05%)
Jan 09, 2024	19.79	19.79	19.46	19.61	61,685	-0.11(-0.55%)
Jan 08, 2024	19.49	19.73	19.49	19.71	83,526	+0.24(+1.23%)
Jan 05, 2024	19.51	19.61	19.37	19.47	11,840	-0.05(-0.26%)
Jan 04, 2024	19.58	19.66	19.47	19.53	78,219	-0.04(-0.21%)
Jan 03, 2024	19.94	19.94	19.55	19.57	87,567	-0.45(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.