Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.77	40.80	40.33	40.40	35,682	-0.96(-2.32%)
Jan 28, 2021	41.32	41.47	41.32	41.36	4,647	+0.18(+0.44%)
Jan 27, 2021	41.17	41.55	41.13	41.18	5,181	-0.87(-2.07%)
Jan 26, 2021	42.02	42.11	41.97	42.05	4,193	+0.29(+0.69%)
Jan 25, 2021	41.42	41.76	41.31	41.76	6,891	-0.05(-0.12%)
Jan 22, 2021	41.60	41.83	41.60	41.81	3,527	-0.21(-0.50%)
Jan 21, 2021	41.95	42.02	41.85	42.02	3,960	+0.14(+0.33%)
Jan 20, 2021	41.75	41.94	41.75	41.88	23,185	+0.29(+0.71%)
Jan 19, 2021	41.59	41.60	41.47	41.58	3,057	+0.21(+0.52%)
Jan 15, 2021	41.26	41.46	41.16	41.37	8,870	-0.48(-1.16%)
Jan 14, 2021	41.79	41.97	41.79	41.85	33,244	+0.28(+0.68%)
Jan 13, 2021	41.54	41.67	41.54	41.57	4,827	+0.07(+0.16%)
Jan 12, 2021	41.43	41.50	41.27	41.50	6,046	+0.15(+0.36%)
Jan 11, 2021	41.09	41.44	41.09	41.35	2,372	-0.49(-1.16%)
Jan 08, 2021	41.75	41.92	41.60	41.84	4,132	+0.21(+0.51%)
Jan 07, 2021	41.57	41.64	41.50	41.63	7,611	+0.17(+0.42%)
Jan 06, 2021	41.16	41.62	41.16	41.45	24,721	+0.60(+1.46%)
Jan 05, 2021	40.56	40.95	40.56	40.86	4,172	+0.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.