Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.877	1.916	1.834	1.916	460,328	+0.04(+2.30%)
Jan 30, 2002	1.950	1.950	1.851	1.873	287,066	-0.09(-4.40%)
Jan 29, 2002	1.981	1.981	1.959	1.959	29,031	-0.04(-2.15%)
Jan 28, 2002	2.002	2.002	2.002	2.002	3,251	+0.02(+1.09%)
Jan 25, 2002	1.985	1.985	1.981	1.981	2,554	-0.00(-0.22%)
Jan 24, 2002	2.002	2.002	1.985	1.985	72,463	-0.06(-2.95%)
Jan 23, 2002	2.045	2.045	2.045	2.045	0	+0.00(+0.00%)
Jan 22, 2002	2.006	2.045	2.006	2.045	43,431	+0.02(+1.06%)
Jan 21, 2002	2.024	2.041	2.024	2.024	12,077	+0.00(+0.00%)
Jan 18, 2002	2.024	2.041	2.024	2.024	12,077	-0.02(-1.05%)
Jan 17, 2002	2.024	2.067	2.024	2.045	44,128	+0.02(+1.06%)
Jan 16, 2002	2.136	2.136	2.024	2.024	49,470	-0.13(-6.00%)
Jan 15, 2002	2.153	2.153	2.153	2.153	0	+0.00(+0.00%)
Jan 14, 2002	2.131	2.153	2.131	2.153	13,006	+0.00(+0.00%)
Jan 11, 2002	2.153	2.153	2.153	2.153	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.