Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.54	49.63	49.00	49.00	101,185	-0.76(-1.52%)
Jan 30, 2024	49.68	49.83	49.68	49.76	57,474	+0.00(+0.00%)
Jan 29, 2024	49.35	49.76	49.33	49.76	112,715	+0.41(+0.83%)
Jan 26, 2024	49.35	49.50	49.24	49.35	509,327	-0.04(-0.08%)
Jan 25, 2024	49.40	49.46	49.14	49.39	277,946	+0.22(+0.44%)
Jan 24, 2024	49.53	49.60	49.17	49.17	139,901	-0.06(-0.12%)
Jan 23, 2024	49.20	49.27	49.05	49.23	59,726	+0.09(+0.18%)
Jan 22, 2024	49.11	49.24	49.05	49.14	71,133	+0.21(+0.43%)
Jan 19, 2024	48.43	48.94	48.34	48.93	104,521	+0.67(+1.38%)
Jan 18, 2024	48.07	48.31	47.85	48.26	106,440	+0.39(+0.81%)
Jan 17, 2024	47.82	47.91	47.66	47.88	94,578	-0.27(-0.56%)
Jan 16, 2024	48.09	48.32	47.94	48.14	80,649	-0.13(-0.27%)
Jan 12, 2024	48.38	48.50	48.13	48.27	110,862	+0.00(+0.00%)
Jan 11, 2024	48.29	48.34	47.79	48.27	49,046	+0.03(+0.06%)
Jan 10, 2024	47.98	48.31	47.93	48.24	78,980	+0.29(+0.60%)
Jan 09, 2024	47.77	48.08	47.73	47.96	77,601	-0.11(-0.23%)
Jan 08, 2024	47.38	48.07	47.38	48.07	79,985	+0.73(+1.54%)
Jan 05, 2024	47.21	47.57	47.19	47.34	112,613	+0.10(+0.21%)
Jan 04, 2024	47.31	47.58	47.21	47.24	77,863	-0.14(-0.29%)
Jan 03, 2024	47.58	47.64	47.35	47.38	128,139	-0.45(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.