Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.82	20.82	20.82	20.82	0	-0.11(-0.51%)
Jan 30, 2019	20.93	20.93	20.93	20.93	4	+0.19(+0.90%)
Jan 29, 2019	20.78	20.78	20.74	20.74	322	+0.05(+0.24%)
Jan 28, 2019	20.69	20.69	20.69	20.69	0	-0.05(-0.25%)
Jan 25, 2019	20.74	20.74	20.74	20.74	0	+0.34(+1.66%)
Jan 24, 2019	20.40	20.40	20.40	20.40	0	+0.02(+0.11%)
Jan 23, 2019	20.40	20.40	20.38	20.38	263	+0.16(+0.80%)
Jan 22, 2019	20.20	20.22	20.20	20.22	106	-0.26(-1.28%)
Jan 18, 2019	20.38	20.48	20.38	20.48	200	+0.28(+1.37%)
Jan 17, 2019	20.20	20.20	20.20	20.20	0	+0.03(+0.16%)
Jan 16, 2019	20.17	20.17	20.17	20.17	0	+0.06(+0.31%)
Jan 15, 2019	20.06	20.11	20.06	20.11	419	-0.01(-0.03%)
Jan 14, 2019	20.12	20.12	20.12	20.12	29	-0.08(-0.39%)
Jan 11, 2019	20.20	20.20	20.20	20.20	0	-0.18(-0.86%)
Jan 10, 2019	20.25	20.37	20.24	20.37	3,874	+0.01(+0.03%)
Jan 09, 2019	20.36	20.36	20.36	20.36	15	+0.26(+1.31%)
Jan 08, 2019	20.07	20.10	20.07	20.10	381	+0.14(+0.71%)
Jan 07, 2019	19.90	19.96	19.90	19.96	100	+0.10(+0.50%)
Jan 04, 2019	19.59	19.86	19.59	19.86	100	+0.60(+3.10%)
Jan 03, 2019	19.32	19.32	19.26	19.26	100	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.