Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.55	24.87	24.40	24.73	3,168,773	+0.01(+0.02%)
Jan 30, 2014	24.56	24.84	24.46	24.73	2,996,483	+0.25(+1.02%)
Jan 29, 2014	24.33	24.51	24.28	24.48	3,341,847	-0.01(-0.02%)
Jan 28, 2014	23.99	24.51	23.99	24.48	5,178,900	+0.53(+2.22%)
Jan 27, 2014	23.94	24.10	23.80	23.95	4,123,208	+0.08(+0.33%)
Jan 24, 2014	23.84	23.95	23.70	23.87	3,126,322	+0.00(+0.00%)
Jan 23, 2014	23.87	23.90	23.71	23.87	3,108,478	+0.00(+0.00%)
Jan 22, 2014	23.83	24.02	23.62	23.87	3,870,118	+0.14(+0.61%)
Jan 21, 2014	23.23	23.73	23.23	23.73	2,672,139	+0.54(+2.32%)
Jan 17, 2014	23.28	23.19	23.19	23.19	2,138,571	-0.09(-0.39%)
Jan 16, 2014	23.31	23.40	23.20	23.28	3,532,844	-0.13(-0.54%)
Jan 15, 2014	23.36	23.55	23.36	23.41	2,256,092	+0.05(+0.21%)
Jan 14, 2014	23.17	23.44	23.12	23.36	2,159,046	+0.24(+1.04%)
Jan 13, 2014	23.27	23.34	23.04	23.12	2,496,024	-0.16(-0.70%)
Jan 10, 2014	22.87	23.34	22.77	23.28	4,030,596	+0.47(+2.06%)
Jan 09, 2014	22.76	22.84	22.52	22.81	2,493,801	+0.06(+0.27%)
Jan 08, 2014	23.02	23.03	22.65	22.75	2,997,093	-0.27(-1.15%)
Jan 07, 2014	23.11	23.16	22.90	23.02	3,352,063	+0.11(+0.50%)
Jan 06, 2014	22.93	22.97	22.71	22.90	3,135,773	+0.12(+0.53%)
Jan 03, 2014	22.60	22.83	22.59	22.78	2,037,810	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.