Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.14	52.40	50.73	52.24	8,242,484	+1.02(+2.00%)
Jan 30, 2019	50.41	51.30	50.40	51.21	2,684,721	+0.67(+1.33%)
Jan 29, 2019	50.04	50.57	50.03	50.54	2,658,111	+0.52(+1.05%)
Jan 28, 2019	49.38	50.03	49.27	50.02	2,707,370	+0.58(+1.18%)
Jan 25, 2019	48.69	49.44	48.69	49.43	2,505,755	+0.73(+1.49%)
Jan 24, 2019	48.80	48.87	48.36	48.70	2,226,842	-0.12(-0.25%)
Jan 23, 2019	49.09	49.20	48.52	48.83	2,313,877	-0.27(-0.54%)
Jan 22, 2019	49.14	49.55	48.70	49.09	2,572,700	+0.09(+0.19%)
Jan 18, 2019	49.36	49.41	48.85	49.00	2,228,950	-0.12(-0.25%)
Jan 17, 2019	48.99	49.34	48.82	49.12	1,736,420	+0.12(+0.25%)
Jan 16, 2019	49.02	49.25	48.66	49.00	2,418,234	-0.09(-0.19%)
Jan 15, 2019	48.52	49.14	48.33	49.09	1,669,589	+0.71(+1.47%)
Jan 14, 2019	48.61	48.71	48.08	48.38	2,022,969	-0.35(-0.72%)
Jan 11, 2019	48.45	48.74	48.18	48.73	1,835,117	+0.27(+0.56%)
Jan 10, 2019	47.52	48.48	47.39	48.45	2,785,095	+0.75(+1.57%)
Jan 09, 2019	47.80	47.98	47.05	47.70	3,055,076	-0.19(-0.40%)
Jan 08, 2019	47.41	48.05	47.14	47.89	3,685,143	+0.69(+1.46%)
Jan 07, 2019	47.35	47.75	47.11	47.20	3,600,094	-0.14(-0.29%)
Jan 04, 2019	47.46	47.77	47.01	47.34	3,284,845	-0.02(-0.03%)
Jan 03, 2019	46.99	47.98	46.98	47.36	3,503,274	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.