Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
270.46
271.02
263.51
268.64
3,893,118
+2.52(+0.95%)
Jan 28, 2016
274.94
275.55
262.90
266.12
4,012,765
-7.80(-2.85%)
Jan 27, 2016
277.44
279.55
272.29
273.92
2,157,499
-4.33(-1.55%)
Jan 26, 2016
279.75
280.86
276.41
278.25
1,975,601
-1.28(-0.46%)
Jan 25, 2016
281.33
282.37
276.75
279.52
2,285,971
-1.97(-0.70%)
Jan 22, 2016
284.24
285.22
278.92
281.50
2,212,466
+2.12(+0.76%)
Jan 21, 2016
278.22
284.68
275.82
279.37
2,538,992
+2.69(+0.97%)
Jan 20, 2016
270.49
282.18
267.30
276.68
3,194,884
+1.09(+0.39%)
Jan 19, 2016
280.80
284.08
272.81
275.59
3,063,193
-3.26(-1.17%)
Jan 15, 2016
274.60
278.85
278.85
278.85
3,698,093
-3.66(-1.30%)
Jan 14, 2016
270.73
283.88
270.13
282.51
3,341,235
+11.14(+4.10%)
Jan 13, 2016
281.12
282.90
266.96
271.38
3,889,344
-8.22(-2.94%)
Jan 12, 2016
284.63
285.58
277.18
279.60
2,611,079
-3.15(-1.12%)
Jan 11, 2016
283.55
283.82
277.39
282.75
3,002,121
-0.09(-0.03%)
Jan 08, 2016
287.30
288.96
281.87
282.84
2,641,240
-3.49(-1.22%)
Jan 07, 2016
283.19
289.07
282.46
286.32
3,196,778
-0.28(-0.10%)
Jan 06, 2016
287.91
290.35
285.25
286.60
3,203,415
-4.99(-1.71%)
Jan 05, 2016
290.80
293.57
289.85
291.59
2,316,166
+1.19(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.