Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	198.26	207.36	197.69	206.74	3,486,743	+6.63(+3.31%)
Jan 30, 2017	201.16	201.37	199.05	200.11	2,682,221	-1.26(-0.62%)
Jan 27, 2017	199.80	202.68	199.11	201.37	2,538,433	+2.27(+1.14%)
Jan 26, 2017	202.41	203.01	198.91	199.10	2,251,697	-2.62(-1.30%)
Jan 25, 2017	201.84	203.41	199.38	201.71	3,195,630	+0.43(+0.22%)
Jan 24, 2017	203.06	203.51	199.00	201.28	3,313,266	-1.62(-0.80%)
Jan 23, 2017	200.64	205.97	199.39	202.90	4,105,335	+0.45(+0.22%)
Jan 20, 2017	202.84	204.07	201.29	202.44	3,097,775	-0.23(-0.11%)
Jan 19, 2017	204.95	205.39	202.26	202.67	3,327,414	-1.87(-0.91%)
Jan 18, 2017	204.48	206.97	202.78	204.54	2,837,521	+1.68(+0.83%)
Jan 17, 2017	202.50	203.90	199.69	202.86	4,092,575	-1.28(-0.63%)
Jan 13, 2017		204.14	204.14	204.14	0	-0.09(-0.05%)
Jan 12, 2017	201.97	205.11	196.78	204.24	4,223,566	+0.00(+0.00%)
Jan 11, 2017	208.26	210.08	200.28	204.24	7,111,437	-4.73(-2.26%)
Jan 10, 2017	208.13	210.89	205.21	208.97	2,951,611	+1.09(+0.52%)
Jan 09, 2017	207.87	209.19	206.76	207.88	2,880,883	+0.96(+0.47%)
Jan 06, 2017	207.79	209.81	205.48	206.92	3,646,050	-1.65(-0.79%)
Jan 05, 2017	204.48	209.53	201.42	208.57	5,422,770	+4.98(+2.44%)
Jan 04, 2017	204.75	206.79	201.71	203.59	3,852,157	-0.59(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.