Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
139.29
142.82
139.20
140.15
4,275,981
+0.09(+0.06%)
Jan 30, 2019
138.85
141.84
136.44
140.06
8,431,689
-1.20(-0.85%)
Jan 29, 2019
145.71
148.56
140.75
141.26
7,282,968
-13.21(-8.55%)
Jan 28, 2019
154.91
155.23
151.85
154.47
3,797,428
-1.92(-1.23%)
Jan 25, 2019
154.43
156.57
154.36
156.39
1,772,315
+3.01(+1.96%)
Jan 24, 2019
155.35
156.75
152.34
153.38
2,588,859
-3.13(-2.00%)
Jan 23, 2019
153.62
156.61
151.93
156.52
2,429,848
+2.91(+1.90%)
Jan 22, 2019
154.52
154.84
152.00
153.60
2,701,347
-2.36(-1.51%)
Jan 18, 2019
153.59
156.39
152.16
155.96
2,969,954
+3.56(+2.34%)
Jan 17, 2019
148.93
153.32
148.12
152.40
1,811,186
+3.57(+2.40%)
Jan 16, 2019
149.16
150.05
148.68
148.83
1,945,610
+0.19(+0.13%)
Jan 15, 2019
145.86
149.89
145.61
148.63
1,979,067
+3.34(+2.30%)
Jan 14, 2019
144.58
146.67
144.07
145.29
2,094,021
+0.00(+0.00%)
Jan 11, 2019
141.50
146.89
141.50
145.29
3,121,996
+2.88(+2.02%)
Jan 10, 2019
140.76
142.59
139.26
142.41
1,903,855
+1.66(+1.18%)
Jan 09, 2019
141.99
142.12
140.31
140.76
2,001,916
-0.97(-0.69%)
Jan 08, 2019
139.30
141.94
138.60
141.73
2,525,277
+3.08(+2.22%)
Jan 07, 2019
139.66
140.04
136.70
138.65
4,616,280
-0.13(-0.09%)
Jan 04, 2019
133.84
139.04
133.61
138.78
2,931,327
+6.33(+4.78%)
Jan 03, 2019
132.25
135.54
131.07
132.45
2,790,136
+0.19(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.