Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.24	14.24	14.03	14.10	4,861	-0.14(-1.01%)
Jan 30, 2006	13.99	14.24	13.99	14.24	583	+0.00(+0.00%)
Jan 27, 2006	14.14	14.30	14.08	14.24	6,417	+0.10(+0.73%)
Jan 26, 2006	14.03	14.14	13.99	14.14	486	+0.00(+0.00%)
Jan 25, 2006	14.14	14.14	14.08	14.14	3,597	+0.00(+0.00%)
Jan 24, 2006	14.14	14.14	14.00	14.14	3,208	+0.00(+0.00%)
Jan 23, 2006	14.14	14.14	14.14	14.14	194	+0.09(+0.66%)
Jan 20, 2006	14.14	14.14	14.04	14.05	875	-0.09(-0.65%)
Jan 19, 2006	13.89	14.14	13.89	14.14	3,500	+0.26(+1.85%)
Jan 18, 2006	13.94	13.96	13.88	13.88	1,264	-0.01(-0.07%)
Jan 17, 2006	13.88	14.24	13.88	13.89	14,973	-0.08(-0.59%)
Jan 13, 2006	13.98	14.03	13.97	13.98	6,417	-0.05(-0.37%)
Jan 12, 2006	14.03	14.03	14.03	14.03	1,944	+0.08(+0.59%)
Jan 11, 2006	13.95	13.95	13.95	13.95	486	+0.02(+0.15%)
Jan 10, 2006	13.93	13.93	13.93	13.93	2,528	-0.07(-0.51%)
Jan 09, 2006	14.08	14.08	14.00	14.00	1,944	+0.16(+1.19%)
Jan 06, 2006	13.83	13.84	13.83	13.83	3,014	+0.13(+0.98%)
Jan 05, 2006	13.80	13.88	13.70	13.70	12,737	-0.13(-0.97%)
Jan 04, 2006	13.83	13.84	13.83	13.83	2,528	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.