Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.30	29.67	27.67	27.73	0	-0.66(-2.32%)
Jan 29, 2009	29.20	29.70	28.28	28.39	13,063,304	-2.10(-6.90%)
Jan 28, 2009	30.04	30.84	29.09	30.49	15,660,313	+1.18(+4.02%)
Jan 27, 2009	29.12	29.68	28.25	29.31	13,006,899	+0.08(+0.28%)
Jan 26, 2009	28.68	30.59	28.41	29.23	17,689,576	+0.93(+3.27%)
Jan 23, 2009	25.77	28.93	25.45	28.30	17,448,940	+1.19(+4.40%)
Jan 22, 2009	27.21	28.02	25.88	27.11	22,684,720	-1.43(-5.01%)
Jan 21, 2009	25.94	28.54	25.65	28.54	20,896,056	+3.34(+13.27%)
Jan 20, 2009	26.74	28.30	25.20	25.20	21,140,262	-2.84(-10.12%)
Jan 16, 2009	28.53	28.84	26.78	28.04	23,861,518	+0.49(+1.79%)
Jan 15, 2009	26.68	27.54	25.09	27.54	21,263,776	+0.66(+2.45%)
Jan 14, 2009	28.76	28.80	26.23	26.88	21,334,050	-2.53(-8.60%)
Jan 13, 2009	28.15	29.64	28.09	29.41	19,930,756	+1.06(+3.74%)
Jan 12, 2009	29.32	29.58	27.84	28.35	15,241,370	-2.01(-6.61%)
Jan 09, 2009	32.27	32.36	30.05	30.36	18,136,150	-1.72(-5.35%)
Jan 08, 2009	30.87	32.29	30.87	32.08	23,029,280	+0.54(+1.72%)
Jan 07, 2009	33.08	33.23	30.86	31.54	26,428,292	-2.74(-8.00%)
Jan 06, 2009	34.69	35.78	33.68	34.28	44,528,692	+0.66(+1.96%)
Jan 05, 2009	32.41	34.74	32.21	33.62	35,475,764	+1.17(+3.61%)
Jan 02, 2009	30.16	33.04	30.01	32.45	0	+2.74(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.