Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.77	34.40	31.92	32.32	6,535,261	-0.87(-2.63%)
Jan 28, 2010	34.43	34.62	32.49	33.20	7,426,734	-0.73(-2.15%)
Jan 27, 2010	34.27	34.69	33.00	33.93	5,557,386	-0.40(-1.17%)
Jan 26, 2010	34.17	35.40	33.84	34.33	4,949,689	-0.37(-1.07%)
Jan 25, 2010	34.82	35.41	34.55	34.70	4,378,880	+0.44(+1.29%)
Jan 22, 2010	35.77	36.07	34.21	34.26	6,723,444	-1.74(-4.83%)
Jan 21, 2010	37.45	37.69	35.85	36.00	5,920,719	-1.44(-3.85%)
Jan 20, 2010	37.77	37.86	36.85	37.44	3,724,998	-1.14(-2.96%)
Jan 19, 2010	37.95	38.69	37.62	38.58	2,112,538	+0.56(+1.46%)
Jan 15, 2010	38.46	38.02	38.02	38.02	3,024,216	-0.65(-1.68%)
Jan 14, 2010	38.29	38.87	38.19	38.67	2,731,966	+0.20(+0.51%)
Jan 13, 2010	38.18	38.68	37.16	38.47	3,650,067	+0.26(+0.67%)
Jan 12, 2010	38.34	38.65	37.84	38.22	4,117,845	-1.12(-2.85%)
Jan 11, 2010	40.08	40.09	38.78	39.34	2,828,808	-0.08(-0.21%)
Jan 08, 2010	38.62	39.42	38.37	39.42	2,448,812	+0.55(+1.40%)
Jan 07, 2010	38.72	39.05	38.20	38.88	2,959,973	-0.16(-0.42%)
Jan 06, 2010	38.13	39.25	38.02	39.04	3,876,067	+0.79(+2.07%)
Jan 05, 2010	37.67	38.30	37.36	38.25	2,786,326	+0.61(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.