Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.55	48.55	46.79	47.22	367,949	-0.74(-1.54%)
Jan 30, 2012	47.42	47.96	46.63	47.96	343,524	-0.44(-0.90%)
Jan 27, 2012	48.23	48.82	48.09	48.39	348,487	-0.28(-0.58%)
Jan 26, 2012	50.53	50.75	48.30	48.67	641,151	-1.46(-2.92%)
Jan 25, 2012	48.91	50.34	47.67	50.14	449,720	+1.20(+2.46%)
Jan 24, 2012	48.30	49.00	48.01	48.93	191,156	-0.23(-0.46%)
Jan 23, 2012	48.92	49.44	48.53	49.16	951,245	+0.63(+1.30%)
Jan 20, 2012	48.64	48.90	47.81	48.53	466,525	+0.07(+0.15%)
Jan 19, 2012	48.59	48.86	48.11	48.46	255,805	+0.34(+0.71%)
Jan 18, 2012	46.66	48.18	46.08	48.11	395,435	+1.49(+3.20%)
Jan 17, 2012	47.03	47.35	46.34	46.62	181,368	+0.64(+1.40%)
Jan 13, 2012	45.59	46.00	45.03	45.98	515,534	-0.35(-0.76%)
Jan 12, 2012	46.79	47.13	45.97	46.33	1,269,773	-0.87(-1.85%)
Jan 11, 2012	48.08	48.08	46.88	47.20	550,660	-1.28(-2.63%)
Jan 10, 2012	49.00	49.20	48.24	48.48	693,609	+0.88(+1.85%)
Jan 09, 2012	47.30	47.86	47.16	47.59	634,569	+0.38(+0.81%)
Jan 06, 2012	47.92	47.97	47.02	47.21	586,219	-0.45(-0.94%)
Jan 05, 2012	47.68	47.83	46.62	47.66	913,751	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.