Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.73	43.80	42.86	43.72	186,714	+0.04(+0.10%)
Jan 30, 2017	45.30	45.30	43.23	43.68	230,014	-1.68(-3.71%)
Jan 27, 2017	45.93	45.93	45.11	45.36	50,975	-0.94(-2.03%)
Jan 26, 2017	46.68	46.74	46.20	46.30	35,292	+0.03(+0.07%)
Jan 25, 2017	45.98	46.58	45.86	46.27	62,428	+0.57(+1.25%)
Jan 24, 2017	45.08	46.08	44.98	45.70	108,056	+0.95(+2.12%)
Jan 23, 2017	45.19	45.50	44.37	44.75	138,132	-1.06(-2.31%)
Jan 20, 2017	45.98	46.31	45.59	45.80	53,237	+0.45(+1.00%)
Jan 19, 2017	45.76	45.97	45.22	45.35	67,197	-0.63(-1.36%)
Jan 18, 2017	45.78	46.27	45.70	45.98	53,966	-0.27(-0.58%)
Jan 17, 2017	45.84	46.54	45.84	46.25	101,931	+0.56(+1.23%)
Jan 13, 2017		45.68	45.68	45.68	0	-0.18(-0.40%)
Jan 12, 2017	46.88	46.89	45.64	45.87	65,693	-0.47(-1.02%)
Jan 11, 2017	45.40	46.49	45.34	46.34	144,583	+1.03(+2.28%)
Jan 10, 2017	46.10	46.35	45.31	45.31	143,891	-0.93(-2.01%)
Jan 09, 2017	47.02	47.02	46.10	46.23	173,665	-1.42(-2.99%)
Jan 06, 2017	47.95	47.95	47.04	47.66	50,546	+0.00(+0.00%)
Jan 05, 2017	48.03	48.38	47.19	47.66	182,296	-0.34(-0.72%)
Jan 04, 2017	48.28	48.28	47.59	48.00	33,629	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.