Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.23	46.58	45.50	46.10	59,165	-0.01(-0.02%)
Jan 30, 2018	47.39	47.54	45.95	46.11	137,246	-1.97(-4.09%)
Jan 29, 2018	49.15	49.52	48.00	48.08	50,283	-1.57(-3.17%)
Jan 26, 2018	49.38	49.80	49.36	49.65	33,051	+0.58(+1.19%)
Jan 25, 2018	50.22	50.23	48.92	49.07	46,832	-0.90(-1.80%)
Jan 24, 2018	50.35	50.68	49.68	49.97	64,292	-0.22(-0.44%)
Jan 23, 2018	50.48	50.60	49.70	50.19	71,676	-0.11(-0.22%)
Jan 22, 2018	48.41	50.32	48.41	50.30	86,143	+1.92(+3.98%)
Jan 19, 2018	48.24	48.37	47.70	48.37	62,746	-0.08(-0.16%)
Jan 18, 2018	48.86	49.04	48.30	48.45	48,441	-0.85(-1.72%)
Jan 17, 2018	48.67	49.69	48.15	49.30	58,639	+0.80(+1.66%)
Jan 16, 2018	50.14	50.17	48.30	48.49	104,416	-1.24(-2.50%)
Jan 12, 2018		49.74	49.74	49.74	0	+0.92(+1.89%)
Jan 11, 2018	47.30	49.20	47.05	48.81	124,058	+1.96(+4.18%)
Jan 10, 2018				46.86	31,802	-0.19(-0.40%)
Jan 09, 2018	47.36	47.53	46.96	47.04	40,960	-0.33(-0.70%)
Jan 08, 2018	46.80	47.38	46.54	47.37	55,807	+0.57(+1.22%)
Jan 05, 2018	46.85	47.10	46.01	46.80	60,780	-0.08(-0.16%)
Jan 04, 2018	46.38	46.89	45.99	46.88	80,813	+0.56(+1.21%)
Jan 03, 2018	45.30	46.58	45.13	46.32	53,325	+1.34(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.