Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.06	44.32	42.25	44.25	68,440	+0.92(+2.13%)
Jan 30, 2023	44.65	44.88	43.25	43.33	162,920	-2.19(-4.81%)
Jan 27, 2023	46.71	47.15	45.31	45.51	64,191	-1.67(-3.54%)
Jan 26, 2023	45.78	47.19	44.89	47.18	86,930	+2.79(+6.29%)
Jan 25, 2023	44.13	44.39	42.64	44.39	103,216	-0.10(-0.22%)
Jan 24, 2023	44.48	44.67	41.99	44.49	96,971	-0.32(-0.71%)
Jan 23, 2023	44.88	45.78	44.61	44.81	162,477	-0.03(-0.07%)
Jan 20, 2023	43.70	44.94	43.18	44.84	45,180	+1.08(+2.48%)
Jan 19, 2023	42.32	44.10	42.16	43.75	36,824	+0.91(+2.14%)
Jan 18, 2023	45.06	45.88	42.84	42.84	94,192	-1.65(-3.71%)
Jan 17, 2023	44.73	45.41	44.18	44.49	94,262	+0.12(+0.27%)
Jan 13, 2023	44.25	44.62	43.27	44.37	81,772	+0.12(+0.27%)
Jan 12, 2023	43.11	44.75	43.08	44.25	69,496	+1.67(+3.92%)
Jan 11, 2023	43.08	43.22	41.76	42.58	75,349	+0.32(+0.75%)
Jan 10, 2023	42.10	42.42	40.99	42.26	91,007	+0.67(+1.60%)
Jan 09, 2023	43.19	43.20	41.46	41.60	88,746	-0.24(-0.57%)
Jan 06, 2023	41.19	42.85	41.19	41.83	104,956	+1.40(+3.47%)
Jan 05, 2023	39.01	40.86	39.01	40.43	97,141	+1.36(+3.49%)
Jan 04, 2023	37.98	39.55	37.64	39.07	112,360	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.