Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.10	24.52	23.70	24.00	1,417,503	+0.10(+0.42%)
Jan 30, 2018	23.55	24.10	23.50	23.90	728,495	+0.30(+1.27%)
Jan 29, 2018	23.10	23.68	22.95	23.60	1,200,606	+0.55(+2.39%)
Jan 26, 2018	22.35	23.05	22.30	23.05	419,191	+0.70(+3.13%)
Jan 25, 2018	22.30	22.50	22.15	22.35	205,961	+0.10(+0.45%)
Jan 24, 2018	22.35	22.55	22.05	22.25	221,543	+0.00(+0.00%)
Jan 23, 2018	22.35	22.40	22.10	22.25	291,749	-0.20(-0.89%)
Jan 22, 2018		22.50	22.00	22.45	400,731	+0.10(+0.45%)
Jan 19, 2018	21.85	22.40	21.70	22.35	487,183	+0.40(+1.82%)
Jan 18, 2018	21.40	21.95	21.40	21.95	266,914	+0.55(+2.57%)
Jan 17, 2018	21.60	21.70	21.30	21.40	234,632	-0.15(-0.70%)
Jan 16, 2018	21.65	21.95	21.50	21.55	394,142	-0.05(-0.23%)
Jan 12, 2018		21.60	21.60	21.60	0	+0.35(+1.65%)
Jan 11, 2018	20.65	21.40	20.60	21.25	583,470	+0.60(+2.91%)
Jan 10, 2018	20.50	20.85	20.35	20.65	624,775	+0.05(+0.24%)
Jan 09, 2018	20.85	21.05	20.55	20.60	505,277	-0.25(-1.20%)
Jan 08, 2018	20.65	20.90	20.45	20.85	432,511	+0.10(+0.48%)
Jan 05, 2018	20.65	20.85	20.50	20.75	484,911	+0.20(+0.97%)
Jan 04, 2018	21.20	21.25	20.50	20.55	609,259	-0.60(-2.84%)
Jan 03, 2018	21.20	21.50	20.85	21.15	1,301,969	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.