Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.31
22.80
22.23
22.40
508,352
+0.14(+0.63%)
Jan 30, 2019
22.56
22.65
21.51
22.26
410,373
-0.30(-1.33%)
Jan 29, 2019
22.40
22.80
22.26
22.56
355,630
+0.23(+1.03%)
Jan 28, 2019
22.14
22.68
21.82
22.33
218,545
+0.14(+0.63%)
Jan 25, 2019
22.39
22.56
22.10
22.19
192,100
-0.08(-0.36%)
Jan 24, 2019
22.12
22.53
22.12
22.27
274,915
-0.05(-0.22%)
Jan 23, 2019
22.05
22.51
21.96
22.32
307,562
+0.43(+1.96%)
Jan 22, 2019
22.24
22.49
21.72
21.89
340,771
-0.61(-2.71%)
Jan 18, 2019
23.04
23.11
22.48
22.50
343,200
-0.39(-1.70%)
Jan 17, 2019
22.49
23.11
22.49
22.89
359,656
+0.31(+1.37%)
Jan 16, 2019
22.59
22.98
22.38
22.58
492,136
+0.10(+0.44%)
Jan 15, 2019
23.75
23.95
22.21
22.48
1,197,884
-1.72(-7.11%)
Jan 14, 2019
25.02
25.14
24.00
24.20
628,041
-1.05(-4.16%)
Jan 11, 2019
25.32
25.41
24.81
25.25
364,200
-0.24(-0.94%)
Jan 10, 2019
25.20
25.79
25.06
25.49
251,029
+0.19(+0.75%)
Jan 09, 2019
25.28
25.35
24.75
25.30
450,212
+0.17(+0.68%)
Jan 08, 2019
24.57
25.32
24.32
25.13
478,806
+0.74(+3.03%)
Jan 07, 2019
23.65
24.65
23.54
24.39
363,271
-0.21(-0.85%)
Jan 04, 2019
24.56
25.12
24.34
24.60
322,600
+0.37(+1.53%)
Jan 03, 2019
24.08
24.88
23.76
24.23
463,898
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.