Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.93	36.93	36.29	36.34	14,110	-0.58(-1.57%)
Jan 28, 2021	36.87	37.15	36.87	36.92	28,033	+0.28(+0.78%)
Jan 27, 2021	37.19	37.19	36.57	36.64	45,576	-0.95(-2.53%)
Jan 26, 2021	38.02	38.02	37.59	37.59	38,062	-0.21(-0.56%)
Jan 25, 2021	37.95	37.99	37.52	37.80	23,245	+0.06(+0.16%)
Jan 22, 2021	37.67	37.85	37.63	37.74	8,634	-0.15(-0.40%)
Jan 21, 2021	38.09	38.09	37.86	37.89	14,321	-0.09(-0.25%)
Jan 20, 2021	37.81	38.06	37.78	37.99	26,417	+0.29(+0.78%)
Jan 19, 2021	37.74	37.77	37.62	37.69	10,076	+0.21(+0.57%)
Jan 15, 2021	37.51	37.59	37.14	37.48	141,632	-0.10(-0.26%)
Jan 14, 2021	37.67	37.82	37.58	37.58	17,926	-0.03(-0.09%)
Jan 13, 2021	37.76	37.76	37.61	37.61	6,284	-0.15(-0.39%)
Jan 12, 2021	37.56	37.84	37.56	37.76	22,336	+0.11(+0.30%)
Jan 11, 2021	37.46	37.75	37.46	37.64	8,379	-0.00(-0.01%)
Jan 08, 2021	37.79	37.79	37.31	37.65	160,375	+0.08(+0.21%)
Jan 07, 2021	37.39	37.61	37.32	37.57	40,414	+0.42(+1.13%)
Jan 06, 2021	36.42	37.35	36.42	37.15	70,861	+0.73(+2.00%)
Jan 05, 2021	36.09	36.47	36.09	36.42	16,830	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.