FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 17.76 17.87 17.35 17.49 0 -0.14(-0.78%)
Jan 29, 2009 18.00 18.02 17.55 17.62 1,075,716 -0.86(-4.64%)
Jan 28, 2009 18.95 18.95 18.26 18.48 1,391,687 +0.65(+3.63%)
Jan 27, 2009 17.85 17.94 17.59 17.83 1,807,624 +0.32(+1.81%)
Jan 26, 2009 17.52 17.90 17.34 17.52 3,617,069 +0.26(+1.51%)
Jan 23, 2009 16.56 17.41 16.56 17.26 929,011 -0.03(-0.18%)
Jan 22, 2009 17.23 17.52 16.92 17.29 929,196 -0.47(-2.65%)
Jan 21, 2009 17.36 17.78 17.02 17.76 958,193 +0.86(+5.11%)
Jan 20, 2009 18.83 18.83 16.86 16.90 1,873,106 -1.36(-7.46%)
Jan 16, 2009 18.57 18.60 17.78 18.26 1,903,655 +0.20(+1.10%)
Jan 15, 2009 17.98 18.32 17.53 18.06 2,893,420 +0.06(+0.31%)
Jan 14, 2009 18.38 18.53 17.89 18.00 1,741,536 -0.85(-4.52%)
Jan 13, 2009 18.66 18.94 18.63 18.85 922,186 -0.17(-0.92%)
Jan 12, 2009 19.41 19.45 18.90 19.03 2,045,792 -0.55(-2.83%)
Jan 09, 2009 20.05 20.18 19.54 19.58 1,381,863 -0.64(-3.17%)
Jan 08, 2009 19.94 20.22 19.81 20.22 896,558 +0.25(+1.28%)
Jan 07, 2009 20.33 20.33 19.87 19.97 2,113,371 -0.54(-2.62%)
Jan 06, 2009 20.49 20.66 20.22 20.50 2,485,620 +0.26(+1.30%)
Jan 05, 2009 20.30 20.45 20.07 20.24 1,932,873 -0.25(-1.24%)
Jan 02, 2009 20.08 20.55 19.92 20.50 0 +0.40(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.