Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.00	27.15	26.42	26.54	1,800,762	-0.37(-1.39%)
Jan 28, 2010	27.40	27.42	26.71	26.92	1,314,065	-0.38(-1.40%)
Jan 27, 2010	27.18	27.32	26.93	27.30	1,230,331	-0.09(-0.33%)
Jan 26, 2010	27.36	27.59	27.20	27.39	1,041,118	-0.21(-0.75%)
Jan 25, 2010	27.72	27.83	27.53	27.60	1,750,223	+0.26(+0.97%)
Jan 22, 2010	27.75	27.84	27.23	27.33	2,156,342	-0.46(-1.67%)
Jan 21, 2010	28.48	28.55	27.69	27.80	1,843,659	-0.73(-2.56%)
Jan 20, 2010	28.71	28.71	28.28	28.53	1,490,456	-0.77(-2.62%)
Jan 19, 2010	28.90	29.30	28.87	29.30	2,507,552	+0.35(+1.20%)
Jan 15, 2010	29.21	28.95	28.95	28.95	1,098,398	-0.40(-1.36%)
Jan 14, 2010	29.28	29.39	29.19	29.35	1,089,219	+0.08(+0.26%)
Jan 13, 2010	29.16	29.31	28.93	29.27	1,042,416	+0.23(+0.81%)
Jan 12, 2010	29.11	29.19	28.90	29.03	1,382,611	-0.14(-0.47%)
Jan 11, 2010	29.52	29.59	29.17	29.17	1,939,322	-0.10(-0.35%)
Jan 08, 2010	28.97	29.34	28.96	29.28	801,666	+0.29(+1.00%)
Jan 07, 2010	29.01	29.01	28.82	28.99	1,071,571	-0.17(-0.59%)
Jan 06, 2010	29.02	29.22	28.98	29.16	2,353,132	+0.13(+0.44%)
Jan 05, 2010	29.06	29.14	28.89	29.03	1,660,669	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.