Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.221	6.221	6.105	6.105	1,710	-0.16(-2.52%)
Jan 28, 2005	6.052	6.263	6.052	6.263	6,840	+0.18(+3.03%)
Jan 27, 2005	6.063	6.105	6.052	6.079	2,470	-0.05(-0.86%)
Jan 26, 2005	6.131	6.131	6.131	6.131	1,330	+0.00(+0.00%)
Jan 25, 2005	6.063	6.131	6.063	6.131	950	+0.00(+0.00%)
Jan 24, 2005	6.136	6.136	6.131	6.131	7,980	+0.00(+0.00%)
Jan 21, 2005	6.105	6.131	6.105	6.131	2,850	-0.02(-0.26%)
Jan 20, 2005	6.052	6.147	6.052	6.147	6,650	+0.07(+1.13%)
Jan 19, 2005	6.210	6.210	6.079	6.079	7,600	-0.18(-2.86%)
Jan 18, 2005	6.005	6.289	5.979	6.258	15,770	+0.21(+3.39%)
Jan 14, 2005	6.005	6.052	6.005	6.052	3,800	-0.01(-0.09%)
Jan 13, 2005	6.131	6.131	6.010	6.058	4,560	-0.03(-0.43%)
Jan 12, 2005	6.084	6.084	6.084	6.084	0	+0.00(+0.00%)
Jan 11, 2005	6.084	6.084	6.084	6.084	0	+0.00(+0.00%)
Jan 10, 2005	6.084	6.084	6.084	6.084	2,660	-0.05(-0.86%)
Jan 07, 2005	6.163	6.163	6.136	6.136	950	-0.07(-1.19%)
Jan 06, 2005	6.210	6.210	6.210	6.210	0	+0.00(+0.00%)
Jan 05, 2005	6.289	6.289	6.210	6.210	950	-0.05(-0.84%)
Jan 04, 2005	6.200	6.263	6.184	6.263	3,230	+0.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.