Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.85	32.85	32.42	32.69	0	+0.15(+0.45%)
Jan 29, 2009	33.00	33.18	32.38	32.55	1,576,755	-0.83(-2.49%)
Jan 28, 2009	32.56	33.40	32.49	33.38	3,565,527	+1.14(+3.55%)
Jan 27, 2009	32.23	32.35	31.97	32.23	1,467,994	+0.30(+0.93%)
Jan 26, 2009	32.06	32.26	31.75	31.94	1,319,908	+0.08(+0.26%)
Jan 23, 2009	32.08	32.30	31.46	31.86	3,580,941	-0.52(-1.60%)
Jan 22, 2009	32.53	32.53	32.05	32.37	1,046,423	-0.09(-0.27%)
Jan 21, 2009	32.51	32.61	32.02	32.46	1,229,320	+0.00(+0.01%)
Jan 20, 2009	32.59	32.82	32.16	32.45	1,251,935	-0.56(-1.71%)
Jan 16, 2009	32.69	33.08	32.06	33.02	1,322,752	+0.27(+0.81%)
Jan 15, 2009	32.64	32.82	32.38	32.75	2,583,152	-0.13(-0.40%)
Jan 14, 2009	32.83	33.11	32.02	32.89	2,315,057	-0.43(-1.28%)
Jan 13, 2009	33.81	33.81	32.95	33.31	1,411,858	-0.12(-0.37%)
Jan 12, 2009	34.32	34.37	33.12	33.43	1,996,807	-0.74(-2.17%)
Jan 09, 2009	34.27	34.27	33.70	34.18	1,902,238	+0.50(+1.47%)
Jan 08, 2009	34.03	34.03	33.40	33.68	2,237,120	-0.50(-1.45%)
Jan 07, 2009	34.74	34.92	33.78	34.18	4,022,921	-0.63(-1.81%)
Jan 06, 2009	34.84	35.03	34.55	34.81	5,217,031	+0.29(+0.84%)
Jan 05, 2009	32.77	37.15	32.75	34.51	4,389,593	+1.59(+4.83%)
Jan 02, 2009	32.84	33.22	32.84	32.92	0	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.