Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.30	25.61	25.15	25.42	363,657	-0.05(-0.18%)
Jan 30, 2014	25.30	25.50	25.25	25.47	319,299	+0.25(+0.98%)
Jan 29, 2014	25.35	25.45	25.16	25.22	467,457	-0.33(-1.29%)
Jan 28, 2014	25.29	25.57	25.29	25.55	265,350	+0.37(+1.46%)
Jan 27, 2014	25.42	25.49	24.95	25.18	334,973	-0.22(-0.87%)
Jan 24, 2014	26.18	26.25	25.38	25.40	543,392	-0.94(-3.55%)
Jan 23, 2014	26.55	26.55	26.21	26.34	1,470,078	-0.26(-0.97%)
Jan 22, 2014	26.53	26.61	26.45	26.60	250,674	+0.15(+0.56%)
Jan 21, 2014	26.56	26.60	26.30	26.45	587,210	+0.09(+0.35%)
Jan 17, 2014	26.36	26.36	26.36	26.36	410,860	-0.06(-0.24%)
Jan 16, 2014	26.52	26.52	26.37	26.42	217,096	-0.06(-0.24%)
Jan 15, 2014	26.30	26.53	26.30	26.49	195,283	+0.18(+0.70%)
Jan 14, 2014	26.05	26.31	26.00	26.30	2,518,800	+0.35(+1.34%)
Jan 13, 2014	26.21	26.29	25.89	25.95	461,140	-0.31(-1.19%)
Jan 10, 2014	26.07	26.27	26.04	26.27	273,958	+0.23(+0.88%)
Jan 09, 2014	26.00	26.11	25.87	26.04	356,588	+0.17(+0.67%)
Jan 08, 2014	25.84	25.89	25.70	25.86	143,721	+0.05(+0.21%)
Jan 07, 2014	25.77	25.91	25.69	25.81	249,788	+0.14(+0.54%)
Jan 06, 2014	25.93	25.94	25.65	25.67	2,896,817	-0.16(-0.62%)
Jan 03, 2014	25.70	25.88	25.70	25.83	261,091	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.