Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.540	2.570	2.480	2.510	1,042,339	+0.07(+2.87%)
Jan 30, 2019	2.460	2.500	2.350	2.440	1,320,084	-0.02(-0.81%)
Jan 29, 2019	2.540	2.550	2.430	2.460	1,354,560	-0.09(-3.53%)
Jan 28, 2019	2.650	2.680	2.523	2.550	856,677	-0.15(-5.56%)
Jan 25, 2019	2.720	2.750	2.670	2.700	852,300	-0.01(-0.37%)
Jan 24, 2019	2.650	2.720	2.620	2.710	697,752	+0.08(+3.04%)
Jan 23, 2019	2.690	2.710	2.590	2.630	1,024,073	-0.08(-2.95%)
Jan 22, 2019	2.730	2.740	2.610	2.710	1,059,986	-0.02(-0.73%)
Jan 18, 2019	2.730	2.760	2.680	2.730	851,500	+0.01(+0.37%)
Jan 17, 2019	2.570	2.720	2.570	2.720	1,046,611	+0.14(+5.43%)
Jan 16, 2019	2.620	2.670	2.540	2.580	539,079	-0.01(-0.39%)
Jan 15, 2019	2.480	2.620	2.460	2.590	737,485	+0.10(+4.02%)
Jan 14, 2019	2.640	2.680	2.490	2.490	1,301,690	-0.20(-7.43%)
Jan 11, 2019	2.660	2.735	2.620	2.690	779,700	+0.03(+1.13%)
Jan 10, 2019	2.680	2.710	2.550	2.660	883,778	-0.01(-0.37%)
Jan 09, 2019	2.890	2.970	2.610	2.670	2,033,234	-0.21(-7.29%)
Jan 08, 2019	2.880	2.980	2.840	2.880	1,209,178	+0.04(+1.41%)
Jan 07, 2019	2.870	2.930	2.780	2.840	1,412,746	+0.01(+0.35%)
Jan 04, 2019	2.750	2.880	2.720	2.830	1,684,000	+0.16(+5.99%)
Jan 03, 2019	2.690	2.730	2.600	2.670	780,384	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.