Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.82	52.83	52.31	52.83	2,674	+0.28(+0.53%)
Jan 30, 2017	53.02	53.02	52.44	52.55	2,888	-0.57(-1.07%)
Jan 27, 2017	53.19	53.21	53.12	53.12	3,237	-0.13(-0.25%)
Jan 26, 2017	53.37	53.45	53.25	53.25	6,482	-0.17(-0.32%)
Jan 25, 2017	53.47	53.55	53.26	53.42	3,457	+0.44(+0.83%)
Jan 24, 2017	52.61	52.98	52.46	52.98	2,250	+0.70(+1.34%)
Jan 23, 2017	52.43	52.45	52.24	52.28	5,986	-0.02(-0.04%)
Jan 20, 2017	52.42	52.48	52.18	52.30	9,303	+0.37(+0.71%)
Jan 19, 2017	52.71	52.71	51.77	51.93	5,485	-0.30(-0.57%)
Jan 18, 2017	52.21	52.37	52.14	52.23	3,177	+0.17(+0.33%)
Jan 17, 2017	52.29	52.41	52.00	52.06	5,309	-0.43(-0.82%)
Jan 13, 2017		52.49	52.49	52.49	0	+0.56(+1.08%)
Jan 12, 2017	52.15	52.15	51.56	51.93	4,887	-0.17(-0.33%)
Jan 11, 2017	51.73	52.18	51.42	52.10	5,544	+0.41(+0.80%)
Jan 10, 2017	51.60	51.69	51.60	51.69	2,017	+0.17(+0.33%)
Jan 09, 2017	51.72	51.72	51.51	51.52	5,113	-0.26(-0.49%)
Jan 06, 2017	51.82	51.86	51.75	51.78	4,768	+0.18(+0.36%)
Jan 05, 2017	51.62	51.62	51.38	51.59	3,585	+0.12(+0.24%)
Jan 04, 2017	51.00	51.63	51.00	51.47	7,875	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.