Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.75	61.32	60.75	61.02	3,580	+0.39(+0.64%)
Jan 30, 2019	59.88	60.63	59.46	60.63	5,601	+1.28(+2.16%)
Jan 29, 2019	59.28	59.35	59.10	59.35	1,420	+0.65(+1.11%)
Jan 28, 2019	58.33	58.74	58.30	58.70	7,480	-0.80(-1.34%)
Jan 25, 2019	59.21	59.59	59.21	59.50	1,700	+0.90(+1.54%)
Jan 24, 2019	58.71	58.76	58.41	58.60	1,112	+1.04(+1.81%)
Jan 23, 2019	57.86	57.86	57.44	57.56	2,211	-0.15(-0.26%)
Jan 22, 2019	58.58	58.58	57.47	57.71	30,207	-1.12(-1.90%)
Jan 18, 2019	59.00	59.21	58.83	58.83	2,200	-0.13(-0.22%)
Jan 17, 2019	58.15	58.98	57.89	58.96	2,630	+0.71(+1.22%)
Jan 16, 2019	57.87	58.43	57.87	58.25	1,461	+0.52(+0.90%)
Jan 15, 2019	57.55	57.95	57.55	57.73	2,897	+0.04(+0.06%)
Jan 14, 2019	57.73	57.74	57.60	57.69	3,067	-0.69(-1.18%)
Jan 11, 2019	57.85	58.38	57.79	58.38	1,800	+0.47(+0.81%)
Jan 10, 2019	57.14	58.03	57.14	57.91	6,507	+0.25(+0.44%)
Jan 09, 2019	56.92	57.70	56.92	57.66	2,736	+0.95(+1.68%)
Jan 08, 2019	55.16	56.71	55.16	56.71	2,891	+0.70(+1.26%)
Jan 07, 2019	55.64	56.04	55.64	56.01	2,546	+0.86(+1.55%)
Jan 04, 2019	53.76	55.15	53.76	55.15	3,600	+1.60(+2.99%)
Jan 03, 2019	53.53	54.09	53.38	53.55	5,294	-1.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.