Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Spin-Off Vaneck
(NY:
SPUN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2017
16.66
6
-0.22(-1.30%)
Jan 27, 2017
16.87
16.88
16.87
16.88
1,034
-0.01(-0.08%)
Jan 26, 2017
16.89
16.89
16.89
16.89
258
+0.01(+0.05%)
Jan 25, 2017
16.69
16.88
16.69
16.88
1,030
+0.08(+0.46%)
Jan 24, 2017
16.69
16.83
16.69
16.80
4,210
+0.23(+1.40%)
Jan 23, 2017
16.53
16.57
16.49
16.57
4,217
-0.01(-0.05%)
Jan 20, 2017
16.63
16.63
16.58
16.58
1,661
+0.05(+0.33%)
Jan 19, 2017
16.60
16.61
16.53
16.53
1,417
-0.05(-0.28%)
Jan 18, 2017
16.59
16.68
16.57
16.57
7,665
-0.02(-0.14%)
Jan 17, 2017
16.55
16.60
16.55
16.60
940
-0.11(-0.67%)
Jan 13, 2017
16.71
16.71
16.71
0
+0.11(+0.67%)
Jan 12, 2017
16.48
16.67
16.48
16.60
7,326
-0.03(-0.18%)
Jan 11, 2017
16.63
16.63
16.63
16.63
128
+0.16(+0.97%)
Jan 10, 2017
16.47
16.47
16.47
16.47
257
+0.02(+0.10%)
Jan 09, 2017
16.47
16.47
16.45
16.45
386
-0.26(-1.56%)
Jan 06, 2017
16.71
16.71
16.71
16.71
2,669
+0.08(+0.46%)
Jan 04, 2017
16.64
24
+0.27(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.