Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.17	24.18	24.07	24.07	25,193	-0.00(-0.02%)
Jan 30, 2018	24.20	24.21	24.07	24.07	2,996	-0.07(-0.29%)
Jan 29, 2018	24.13	24.14	24.12	24.14	776	+0.06(+0.27%)
Jan 26, 2018	24.19	24.19	23.98	24.08	3,248	+0.04(+0.15%)
Jan 24, 2018		24.04	24.04	24.04	7	+0.07(+0.30%)
Jan 23, 2018	24.10	24.10	23.97	23.97	5,803	-0.20(-0.82%)
Jan 22, 2018	24.19	24.19	24.17	24.17	2,009	+0.18(+0.76%)
Jan 19, 2018	23.98	23.98	23.98	23.98	721	+0.02(+0.10%)
Jan 17, 2018		23.96	23.96	23.96	51	-0.02(-0.08%)
Jan 16, 2018		24.17	23.98	23.98	4,018	-0.08(-0.35%)
Jan 10, 2018		24.06	24.06	24.06	0	+0.10(+0.43%)
Jan 09, 2018	24.16	24.16	23.96	23.96	3,073	-0.11(-0.44%)
Jan 08, 2018	24.03	24.07	24.03	24.07	2,187	+0.11(+0.44%)
Jan 05, 2018	24.09	24.09	23.96	23.96	796	-0.06(-0.24%)
Jan 03, 2018		24.02	24.02	24.02	106	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.