Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.50	24.50	24.50	24.50	400	-0.01(-0.04%)
Jan 30, 2019	24.45	24.50	24.38	24.50	9,015	+0.01(+0.04%)
Jan 29, 2019	24.45	24.50	24.44	24.50	7,277	+0.01(+0.04%)
Jan 28, 2019	24.48	24.48	24.48	24.48	85	+0.00(+0.00%)
Jan 25, 2019	24.48	24.48	24.48	24.48	200	+0.00(+0.00%)
Jan 24, 2019	24.48	24.48	24.48	24.48	78	+0.01(+0.04%)
Jan 23, 2019	24.47	24.52	24.43	24.48	9,550	+0.00(+0.00%)
Jan 22, 2019	24.52	24.52	24.48	24.48	186	+0.01(+0.04%)
Jan 18, 2019	24.53	24.53	24.46	24.46	900	+0.00(+0.00%)
Jan 17, 2019	24.46	24.46	24.46	24.46	27	+0.00(+0.02%)
Jan 16, 2019	24.48	24.53	24.40	24.46	18,489	+0.01(+0.02%)
Jan 15, 2019	24.52	24.52	24.45	24.45	348	+0.00(+0.02%)
Jan 14, 2019	24.48	24.52	24.39	24.45	10,734	+0.01(+0.04%)
Jan 11, 2019	24.50	24.50	24.44	24.44	200	+0.02(+0.06%)
Jan 10, 2019	24.49	24.49	24.43	24.43	461	+0.00(+0.00%)
Jan 09, 2019	24.49	24.49	24.40	24.43	310	+0.00(+0.00%)
Jan 08, 2019	24.50	24.50	24.39	24.43	342	+0.00(+0.00%)
Jan 07, 2019	24.43	24.43	24.43	24.43	48	+0.01(+0.04%)
Jan 04, 2019	24.34	24.41	24.34	24.41	300	-0.03(-0.12%)
Jan 03, 2019	24.48	24.52	24.39	24.45	14,290	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.