Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.93	31.22	30.93	31.22	23,725	+0.31(+1.01%)
Jan 30, 2019	30.57	30.95	30.34	30.91	3,872	+0.41(+1.34%)
Jan 29, 2019	30.53	30.53	30.33	30.50	4,355	+0.14(+0.44%)
Jan 28, 2019	30.34	30.36	30.34	30.36	160	-0.05(-0.15%)
Jan 25, 2019	30.28	30.59	30.28	30.41	5,200	+0.30(+1.00%)
Jan 24, 2019	30.17	30.19	30.08	30.11	1,927	-0.08(-0.28%)
Jan 23, 2019	30.14	30.23	30.14	30.19	1,465	+0.47(+1.59%)
Jan 22, 2019	29.73	29.73	29.72	29.72	685	+0.14(+0.46%)
Jan 18, 2019	29.60	29.77	29.57	29.59	4,400	-0.05(-0.19%)
Jan 17, 2019	29.44	29.66	29.41	29.64	3,103	+0.12(+0.41%)
Jan 16, 2019	29.54	29.63	29.37	29.52	2,830	+0.39(+1.34%)
Jan 15, 2019	29.29	29.29	29.13	29.13	302	+0.13(+0.47%)
Jan 14, 2019	28.89	29.10	28.89	29.00	1,348	+0.21(+0.75%)
Jan 11, 2019	28.83	28.83	28.78	28.78	1,500	-0.07(-0.24%)
Jan 10, 2019	28.72	28.85	28.72	28.85	3,778	+0.05(+0.17%)
Jan 09, 2019	28.77	28.80	28.58	28.80	1,997	+0.39(+1.37%)
Jan 08, 2019	28.32	28.42	28.32	28.41	763	-0.23(-0.82%)
Jan 07, 2019	28.49	28.70	28.30	28.64	1,167	+0.37(+1.32%)
Jan 04, 2019	27.95	28.27	27.95	28.27	2,600	+0.68(+2.45%)
Jan 03, 2019	27.49	27.75	27.49	27.59	24,172	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.