Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.37	40.52	40.11	40.16	1,367,319	-0.10(-0.25%)
Jan 30, 2018	40.58	40.83	40.22	40.26	1,024,339	-0.31(-0.76%)
Jan 29, 2018	40.82	40.92	40.56	40.57	1,758,953	-0.32(-0.78%)
Jan 26, 2018	40.46	41.13	40.45	40.89	3,553,495	+0.12(+0.29%)
Jan 25, 2018	40.03	40.97	39.85	40.77	2,388,125	+0.94(+2.36%)
Jan 24, 2018	39.64	39.91	39.50	39.83	1,537,368	+0.46(+1.17%)
Jan 23, 2018	39.68	39.80	39.36	39.37	909,520	-0.38(-0.96%)
Jan 22, 2018	39.64	39.91	39.59	39.75	936,546	+0.11(+0.28%)
Jan 19, 2018	39.14	39.66	39.01	39.64	1,022,840	+0.79(+2.03%)
Jan 18, 2018	39.47	39.47	38.67	38.85	2,312,358	-0.69(-1.75%)
Jan 17, 2018	39.05	39.82	39.05	39.54	1,661,128	+0.74(+1.91%)
Jan 16, 2018	39.09	39.46	38.79	38.80	5,293,851	+0.01(+0.03%)
Jan 12, 2018		38.79	38.79	38.79	0	+0.16(+0.41%)
Jan 11, 2018	38.95	39.03	38.30	38.63	2,427,681	-0.17(-0.44%)
Jan 10, 2018	39.45	39.56	38.63	38.80	1,638,171	-0.85(-2.14%)
Jan 09, 2018	39.14	39.73	39.08	39.65	862,434	+0.50(+1.28%)
Jan 08, 2018	38.69	39.21	38.67	39.15	1,357,300	+0.14(+0.36%)
Jan 05, 2018	39.38	39.73	38.83	39.01	1,384,823	-0.69(-1.74%)
Jan 04, 2018	39.44	39.77	39.43	39.70	964,036	+0.31(+0.79%)
Jan 03, 2018	39.36	39.60	39.20	39.39	739,373	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.