Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.69	53.69	53.55	53.69	1,199	-0.06(-0.12%)
Jan 29, 2015	54.01	54.01	53.75	53.75	756	+0.14(+0.27%)
Jan 28, 2015	54.58	54.58	53.61	53.61	2,149	-0.78(-1.43%)
Jan 27, 2015	54.32	54.72	54.32	54.39	2,640	-0.67(-1.22%)
Jan 26, 2015	54.64	55.06	54.64	55.06	3,097	+0.19(+0.34%)
Jan 23, 2015	54.95	54.95	54.79	54.87	16,838	-0.25(-0.44%)
Jan 22, 2015	54.44	55.12	54.44	55.12	1,401	+0.74(+1.37%)
Jan 21, 2015	54.15	54.37	54.15	54.37	1,634	+0.27(+0.50%)
Jan 20, 2015	53.76	54.10	53.56	54.10	1,419	+0.58(+1.08%)
Jan 16, 2015	53.07	53.52	53.07	53.52	2,404	+0.30(+0.57%)
Jan 15, 2015	53.52	53.54	53.14	53.22	3,847	+0.35(+0.66%)
Jan 14, 2015	53.10	53.22	52.87	52.87	2,334	-0.79(-1.46%)
Jan 13, 2015	53.98	53.98	53.53	53.66	1,634	+0.19(+0.36%)
Jan 12, 2015	53.75	53.86	53.46	53.47	5,459	-0.27(-0.50%)
Jan 09, 2015	54.12	54.12	53.74	53.74	950	-0.55(-1.01%)
Jan 08, 2015	54.23	54.28	54.18	54.28	5,762	+0.87(+1.63%)
Jan 07, 2015	53.18	53.41	53.18	53.41	5,584	+0.55(+1.03%)
Jan 06, 2015	53.41	53.41	52.76	52.87	4,009	-0.30(-0.57%)
Jan 05, 2015	54.07	54.07	53.13	53.17	2,771	-1.31(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.