Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.37	78.37	77.36	77.37	2,128	-1.60(-2.02%)
Jan 30, 2020	78.40	78.96	78.16	78.96	1,935	-0.19(-0.24%)
Jan 29, 2020	79.15	79.15	79.15	79.15	233	-0.05(-0.06%)
Jan 28, 2020	79.09	79.20	79.09	79.20	1,253	+0.65(+0.82%)
Jan 27, 2020	78.16	78.55	78.16	78.55	2,429	-1.34(-1.68%)
Jan 24, 2020	80.68	80.68	79.89	79.89	784	-0.62(-0.77%)
Jan 23, 2020	80.17	80.52	80.17	80.51	357	-0.09(-0.12%)
Jan 22, 2020	80.68	80.68	80.61	80.61	405	-0.12(-0.15%)
Jan 21, 2020	80.77	80.81	80.70	80.73	1,969	-0.54(-0.66%)
Jan 17, 2020	81.24	81.26	81.24	81.26	448	+0.32(+0.40%)
Jan 16, 2020	80.80	80.94	80.75	80.94	1,599	+0.51(+0.63%)
Jan 15, 2020	80.58	80.58	80.37	80.44	2,566	-0.16(-0.20%)
Jan 14, 2020	80.55	80.68	80.31	80.60	1,521	-0.01(-0.02%)
Jan 13, 2020	80.35	80.61	80.35	80.61	1,573	+0.46(+0.57%)
Jan 10, 2020	80.15	80.15	80.15	80.15	112	-0.34(-0.42%)
Jan 09, 2020	80.57	80.57	80.27	80.49	1,682	+0.26(+0.32%)
Jan 08, 2020	80.43	80.43	80.20	80.24	3,439	+0.34(+0.43%)
Jan 07, 2020	79.94	80.07	79.90	79.90	1,275	-0.17(-0.22%)
Jan 06, 2020	79.56	80.10	79.56	80.07	8,954	+0.10(+0.13%)
Jan 03, 2020	80.05	80.13	79.97	79.97	560	-0.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.