Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.86	30.96	30.74	30.96	1,050,960	+0.33(+1.08%)
Jan 30, 2018	30.75	30.81	30.57	30.63	569,163	-0.15(-0.48%)
Jan 29, 2018	30.86	30.88	30.76	30.78	625,607	-0.47(-1.51%)
Jan 26, 2018	31.20	31.31	31.16	31.25	492,951	+0.26(+0.86%)
Jan 25, 2018	31.15	31.21	30.89	30.99	1,125,906	-0.10(-0.33%)
Jan 24, 2018	31.14	31.22	31.03	31.09	903,507	+0.19(+0.62%)
Jan 23, 2018	30.77	30.91	30.77	30.90	1,074,967	+0.13(+0.41%)
Jan 22, 2018	30.54	30.78	30.54	30.77	1,961,458	+0.20(+0.65%)
Jan 19, 2018	30.60	30.63	30.52	30.57	417,902	+0.04(+0.12%)
Jan 18, 2018	30.46	30.57	30.46	30.54	774,486	-0.04(-0.12%)
Jan 17, 2018	30.52	30.71	30.46	30.57	793,562	+0.21(+0.70%)
Jan 16, 2018	30.37	30.41	30.33	30.36	497,196	+0.10(+0.32%)
Jan 12, 2018		30.27	30.27	30.27	0	+0.21(+0.71%)
Jan 11, 2018	30.03	30.10	29.99	30.05	1,728,757	-0.04(-0.12%)
Jan 10, 2018	30.10	30.10	30.00	30.09	2,684,718	-0.21(-0.68%)
Jan 09, 2018	30.27	30.33	30.24	30.30	620,702	+0.04(+0.15%)
Jan 08, 2018	30.23	30.26	30.18	30.25	351,944	+0.01(+0.02%)
Jan 05, 2018	30.12	30.24	30.07	30.24	1,842,220	+0.13(+0.44%)
Jan 04, 2018	30.04	30.12	30.03	30.11	367,900	-0.04(-0.15%)
Jan 03, 2018	30.02	30.16	30.02	30.16	492,040	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.