Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.70	31.22		31.21	104,679	+0.52(+1.70%)
Jan 28, 2022	30.50	30.69	30.34	30.69	57,786	+0.14(+0.45%)
Jan 27, 2022	30.75	30.89	30.50	30.55	179,033	-0.06(-0.21%)
Jan 26, 2022	30.93	31.07	30.53	30.62	89,085	-0.05(-0.15%)
Jan 25, 2022	30.52	30.77	30.37	30.66	164,709	-0.09(-0.30%)
Jan 24, 2022	30.61	30.77	30.10	30.76	253,566	-0.14(-0.44%)
Jan 21, 2022	31.06	31.12	30.88	30.89	49,394	+0.07(+0.24%)
Jan 20, 2022	31.19	31.29	30.82	30.82	251,794	-0.48(-1.52%)
Jan 19, 2022	31.29	31.44	31.24	31.30	146,171	+0.10(+0.32%)
Jan 18, 2022	31.37	31.37	31.18	31.20	812,169	-0.60(-1.90%)
Jan 14, 2022				31.80	0	+0.02(+0.06%)
Jan 13, 2022	31.98	32.07	31.77	31.78	63,926	-0.15(-0.46%)
Jan 12, 2022	31.84	31.97	31.77	31.93	132,149	+0.15(+0.46%)
Jan 11, 2022	31.57	31.81	31.48	31.78	2,004,588	+0.07(+0.23%)
Jan 10, 2022	31.60	31.73	31.50	31.71	75,674	-0.16(-0.52%)
Jan 07, 2022	31.86	31.93	31.71	31.87	68,173	-0.06(-0.20%)
Jan 06, 2022	31.98	32.07	31.83	31.94	340,131	-0.11(-0.34%)
Jan 05, 2022	32.54	32.55	32.05	32.05	269,429	-0.54(-1.66%)
Jan 04, 2022	32.67	32.71	32.54	32.59	370,147	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.