Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.02	21.45	21.02	21.45	102,658	+0.47(+2.24%)
Jan 28, 2016	21.07	21.07	20.74	20.98	48,502	+0.16(+0.77%)
Jan 27, 2016	21.09	21.16	20.75	20.82	93,568	-0.35(-1.64%)
Jan 26, 2016	21.04	21.20	20.96	21.16	81,953	+0.22(+1.03%)
Jan 25, 2016	21.20	21.23	20.95	20.95	93,936	-0.26(-1.23%)
Jan 22, 2016	21.10	21.24	21.03	21.21	139,076	+0.47(+2.29%)
Jan 21, 2016	20.74	20.97	20.57	20.73	102,437	+0.07(+0.35%)
Jan 20, 2016	20.51	20.85	20.10	20.66	298,929	-0.19(-0.92%)
Jan 19, 2016	21.02	21.09	20.65	20.85	182,215	+0.04(+0.21%)
Jan 15, 2016	20.67	20.81	20.81	20.81	215,293	-0.44(-2.09%)
Jan 14, 2016	21.01	21.42	20.75	21.25	242,647	+0.33(+1.55%)
Jan 13, 2016	21.62	21.62	20.91	20.93	582,912	-0.61(-2.81%)
Jan 12, 2016	21.56	21.62	21.26	21.53	123,576	+0.21(+0.98%)
Jan 11, 2016	21.35	21.41	21.05	21.32	180,832	+0.06(+0.29%)
Jan 08, 2016	21.62	21.66	21.24	21.26	122,681	-0.19(-0.91%)
Jan 07, 2016	21.63	21.85	21.45	21.46	157,133	-0.57(-2.58%)
Jan 06, 2016	21.93	22.14	21.89	22.03	239,232	-0.21(-0.96%)
Jan 05, 2016	22.27	22.34	22.14	22.24	196,940	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.