Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.04	19.27	18.23	19.27	16,722	-0.12(-0.63%)
Jan 30, 2008	19.66	19.66	19.10	19.39	14,164	+0.29(+1.51%)
Jan 29, 2008	19.26	20.09	19.10	19.10	22,896	+0.32(+1.70%)
Jan 28, 2008	18.75	19.42	18.50	18.78	10,314	-0.21(-1.11%)
Jan 25, 2008	19.00	19.46	18.97	18.99	12,659	+0.50(+2.70%)
Jan 24, 2008	19.12	19.20	17.97	18.49	210,675	+0.06(+0.35%)
Jan 23, 2008	20.28	20.28	17.65	18.43	13,597	-0.93(-4.79%)
Jan 22, 2008	17.88	19.45	17.82	19.36	6,876	+0.03(+0.17%)
Jan 21, 2008	19.48	19.48	18.89	19.32	0	+0.00(+0.00%)
Jan 18, 2008	19.48	19.48	18.89	19.32	8,439	+0.37(+1.96%)
Jan 17, 2008	19.94	19.94	18.72	18.95	9,846	-0.43(-2.24%)
Jan 16, 2008	19.28	19.55	19.28	19.39	9,689	-0.10(-0.49%)
Jan 15, 2008	20.64	20.64	18.94	19.48	9,533	-0.84(-4.12%)
Jan 14, 2008	20.41	20.41	20.32	20.32	2,500	+0.23(+1.15%)
Jan 11, 2008	20.28	20.28	20.09	20.09	1,250	-0.51(-2.48%)
Jan 10, 2008	20.23	20.67	19.84	20.60	5,938	+0.16(+0.78%)
Jan 09, 2008	20.39	20.46	20.26	20.44	4,532	+0.03(+0.16%)
Jan 08, 2008	20.70	20.76	20.41	20.41	2,813	-0.06(-0.31%)
Jan 07, 2008	20.48	20.57	20.35	20.48	8,283	-0.14(-0.68%)
Jan 04, 2008	20.84	20.84	20.54	20.62	9,283	-0.24(-1.17%)
Jan 03, 2008	20.99	20.99	20.53	20.86	2,188	+0.06(+0.31%)
Jan 02, 2008	21.13	21.13	20.51	20.80	5,626	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.