Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.13	57.59	57.01	57.17	81,298	+0.67(+1.18%)
Jan 28, 2011	57.68	57.68	56.32	56.50	86,502	-1.43(-2.47%)
Jan 27, 2011	58.09	58.18	57.81	57.94	132,390	+0.08(+0.13%)
Jan 26, 2011	57.88	58.06	57.69	57.86	134,873	+0.49(+0.85%)
Jan 25, 2011	57.38	57.56	56.98	57.38	237,231	-0.26(-0.46%)
Jan 24, 2011	57.35	57.67	57.32	57.64	79,624	-0.11(-0.18%)
Jan 21, 2011	58.41	58.49	57.73	57.74	106,323	-0.53(-0.90%)
Jan 20, 2011	58.67	58.67	57.71	58.27	98,068	-0.82(-1.38%)
Jan 19, 2011	59.67	59.67	58.88	59.09	123,410	-0.20(-0.34%)
Jan 18, 2011	59.20	59.30	58.92	59.29	84,350	-0.39(-0.65%)
Jan 14, 2011	59.51	59.72	59.31	59.68	49,112	+0.14(+0.23%)
Jan 13, 2011	59.79	59.79	59.36	59.54	85,849	-0.14(-0.23%)
Jan 12, 2011	59.87	59.87	59.42	59.68	87,630	+0.94(+1.60%)
Jan 11, 2011	58.87	58.97	58.63	58.74	90,004	+0.42(+0.71%)
Jan 10, 2011	58.24	58.40	58.01	58.32	91,251	-0.39(-0.66%)
Jan 07, 2011	58.94	59.12	58.22	58.72	62,009	-0.26(-0.44%)
Jan 06, 2011	59.00	59.11	58.76	58.97	241,392	-0.37(-0.62%)
Jan 05, 2011	58.88	59.45	58.81	59.34	172,371	+0.30(+0.51%)
Jan 04, 2011	58.98	59.04	58.49	59.04	119,806	+0.91(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.