Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.85	26.10	24.57	25.24	59,655	-0.61(-2.36%)
Jan 30, 2018	25.55	25.85	25.55	25.85	11,270	+0.14(+0.54%)
Jan 29, 2018	26.87	26.88	25.56	25.71	43,017	-1.15(-4.28%)
Jan 26, 2018	27.42	27.42	26.72	26.86	30,474	-0.59(-2.15%)
Jan 25, 2018	27.53	27.53	27.50	27.45	8,690	-0.09(-0.33%)
Jan 24, 2018	27.75	27.75	27.41	27.54	10,731	-0.11(-0.40%)
Jan 23, 2018	27.27	27.74	27.27	27.65	37,897	+0.28(+1.02%)
Jan 22, 2018	27.68	27.68	27.18	27.37	28,747	-0.11(-0.40%)
Jan 19, 2018	26.99	27.48	26.99	27.48	19,250	+0.53(+1.97%)
Jan 18, 2018	27.35	27.35	26.95	26.95	26,327	-0.44(-1.61%)
Jan 17, 2018	27.35	27.73	27.34	27.39	9,551	+0.15(+0.54%)
Jan 16, 2018	28.66	28.66	27.24	27.24	31,172	-0.37(-1.34%)
Jan 12, 2018		27.61	27.61	27.61	0	-0.43(-1.52%)
Jan 11, 2018	28.49	28.49	27.65	28.04	36,803	-1.04(-3.58%)
Jan 10, 2018	29.18	29.18	28.52	29.08	46,935	-0.11(-0.38%)
Jan 09, 2018	29.70	30.05	29.19	29.19	40,789	-0.56(-1.88%)
Jan 08, 2018	29.54	30.00	29.37	29.75	30,330	+0.27(+0.92%)
Jan 05, 2018	29.67	29.67	29.18	29.48	27,290	+0.37(+1.27%)
Jan 04, 2018	29.68	29.68	29.01	29.11	19,627	+0.03(+0.10%)
Jan 03, 2018	29.85	30.28	29.08	29.08	39,647	-0.78(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.