Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.76	25.00	24.75	24.91	21,372	+0.26(+1.05%)
Jan 30, 2019	24.71	24.89	24.50	24.65	38,564	-0.02(-0.08%)
Jan 29, 2019	24.85	24.85	24.50	24.67	18,920	+0.13(+0.53%)
Jan 28, 2019	24.33	24.55	24.15	24.54	25,349	+0.08(+0.34%)
Jan 25, 2019	24.30	24.50	24.30	24.45	21,400	+0.15(+0.64%)
Jan 24, 2019	24.02	24.40	23.93	24.30	50,910	+0.35(+1.46%)
Jan 23, 2019	23.99	23.99	23.65	23.95	21,627	+0.16(+0.67%)
Jan 22, 2019	23.93	24.00	23.65	23.79	17,639	-0.09(-0.36%)
Jan 18, 2019	23.86	24.20	23.79	23.88	44,000	-0.00(-0.02%)
Jan 17, 2019	23.72	23.95	23.60	23.88	19,602	+0.15(+0.65%)
Jan 16, 2019	23.75	24.00	23.55	23.73	22,254	+0.23(+0.96%)
Jan 15, 2019	24.04	24.04	23.40	23.50	40,474	-0.17(-0.72%)
Jan 14, 2019	23.45	24.00	23.41	23.67	16,969	+0.22(+0.94%)
Jan 11, 2019	23.04	23.51	23.04	23.45	45,200	-0.80(-3.30%)
Jan 10, 2019	24.05	24.50	24.05	24.25	41,051	-0.08(-0.35%)
Jan 09, 2019	24.00	24.43	23.96	24.33	46,039	+0.28(+1.18%)
Jan 08, 2019	24.77	24.77	23.86	24.05	80,465	-0.30(-1.23%)
Jan 07, 2019	23.95	24.48	23.70	24.35	91,870	+0.69(+2.92%)
Jan 04, 2019	23.88	23.88	23.50	23.66	73,100	+0.55(+2.38%)
Jan 03, 2019	22.68	23.47	22.60	23.11	28,104	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.